日圓升值受惠股行情
共78支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 南亞科2408 | 435.5 | ▲39.5 (9.97%) | 6.35% | 414 | 435.5 | 412.5 | 396 | 83,421 | -16日 | 2.42% | |
| 金山電8042 | 178 | ▲16 (9.88%) | -15.44% | 167 | 178 | 163 | 162 | 7,293 | 創新低 | 5.63% | |
| 環球晶6488 | 1350 | ▲120 (9.76%) | 7.57% | 1315 | 1350 | 1275 | 1230 | 6,616 | 1日 | 1.38% | |
| 合晶6182 | 172.5 | ▲12.5 (7.81%) | 5.83% | 161 | 175 | 159 | 160 | 180,771 | -8日 | 30.45% | |
| 先進光3362 | 180 | ▲12 (7.14%) | -3.74% | 169.5 | 184.5 | 166.5 | 168 | 6,557 | 2日 | 4.45% | |
| 立隆電2472 | 376 | ▲25 (7.12%) | -11.53% | 362 | 384 | 352.5 | 351 | 8,025 | -1日 | 4.87% | |
| 禾伸堂3026 | 1005 | ▲52 (5.46%) | 1.72% | 966 | 1045 | 948 | 953 | 18,624 | 創新低 | 11.23% | |
| 華邦電2344 | 176.5 | ▲8 (4.75%) | -4.34% | 173.5 | 184 | 170 | 168.5 | 157,502 | -16日 | 3.5% | |
| 旺宏2337 | 143.5 | ▲5 (3.61%) | 0.7% | 141.5 | 148 | 139.5 | 138.5 | 62,359 | -1日 | 3.15% | |
| 鉅明8928 | 23.35 | ▲0.8 (3.55%) | 0.21% | 22.7 | 23.5 | 22.55 | 22.55 | 65 | -1日 | 0.13% | |
| 台勝科3532 | 423.5 | ▲14 (3.42%) | -3.75% | 415 | 450 | 408.5 | 409.5 | 8,932 | -15日 | 2.3% | |
| 今國光6209 | 80.8 | ▲2.6 (3.32%) | 1% | 78.5 | 83.4 | 78.3 | 78.2 | 7,986 | -1日 | 4.43% | |
| 仁寶2324 | 36.6 | ▲1.1 (3.1%) | 4.72% | 36.1 | 37.65 | 36.1 | 35.5 | 68,971 | 44日 | 1.56% | |
| 普安2495 | 52.5 | ▲1.3 (2.54%) | 1.35% | 51.4 | 55.6 | 51 | 51.2 | 17,738 | 6日 | 6.48% | |
| 聯合再生3576 | 16.4 | ▲0.35 (2.18%) | -3.81% | 16.15 | 16.6 | 16.15 | 16.05 | 7,447 | -1日 | 0.46% | |
| 尼得科超眾6230 | 124 | ▲2.5 (2.06%) | -2.75% | 124.5 | 124.5 | 122 | 121.5 | 27 | 17日 | 0.03% | |
| 普誠6129 | 19 | ▲0.35 (1.88%) | -0.78% | 18.65 | 19.05 | 18.5 | 18.65 | 1,299 | -1日 | 0.72% | |
| 信昌電6173 | 275 | ▲4 (1.48%) | -21.54% | 276 | 295 | 266.5 | 271 | 10,912 | -1日 | 6.37% | |
| 欣興3037 | 875 | ▲12 (1.39%) | -9.7% | 890 | 925 | 867 | 863 | 32,483 | 創新高 | 2.04% | |
| 復盛應用6670 | 261.5 | ▲3 (1.16%) | 0.97% | 259 | 261.5 | 257 | 258.5 | 301 | 21日 | 0.22% | |
| 國巨*2327 | 900 | ▲9 (1.01%) | -13.88% | 915 | 948 | 900 | 891 | 49,793 | -15日 | 2.4% | |
| 晟田4541 | 61 | ▲0.6 (0.99%) | 0.49% | 62 | 66.4 | 60.8 | 60.4 | 11,685 | -17日 | 17.27% | |
| 志旭8067 | 12.85 | ▲0.1 (0.78%) | -4.46% | 13.15 | 13.35 | 12.45 | 12.75 | 23 | 5日 | 0.11% | |
| 強茂2481 | 213 | ▲1.5 (0.71%) | 2.9% | 214.5 | 225 | 209.5 | 211.5 | 4,635 | 創新低 | 1.21% | |
| 力成6239 | 320 | ▲2 (0.63%) | -5.33% | 320 | 332 | 317 | 318 | 12,793 | 1日 | 1.69% | |
| 程泰1583 | 48.55 | ▲0.25 (0.52%) | -3.86% | 48.65 | 48.65 | 48.3 | 48.3 | 21 | 1日 | 0.02% | |
| 精華1565 | 97 | ▲0.2 (0.21%) | -1.22% | 96.1 | 97 | 96.1 | 96.8 | 66 | 創新低 | 0.13% | |
| 光隆8916 | 43.95 | ▲0.05 (0.11%) | 0.34% | 43.7 | 44 | 43.7 | 43.9 | 33 | 38日 | 0.02% | |
| 鴻海2317 | 237.5 | 0 (0%) | -1.25% | 238 | 240 | 234.5 | 237.5 | 38,800 | 創新高 | 0.28% | |
| 傳奇4994 | 91 | 0 (0%) | 0.33% | 91.5 | 92.9 | 90.2 | 91 | 11 | 創新高 | 0.02% | |
| 金益鼎8390 | 102.5 | 0 (0%) | -5.96% | 102.5 | 103.5 | 101 | 102.5 | 508 | 1日 | 0.53% | |
| 佳能2374 | 75 | 0 (0%) | -2.72% | 75.7 | 76.9 | 74.6 | 75 | 2,485 | 創新高 | 0.74% | |
| 大立光3008 | 3950 | 0 (0%) | -6.62% | 4025 | 4140 | 3950 | 3950 | 1,514 | -1日 | 1.16% | |
| 維熹3501 | 40.5 | ▼-0.05 (-0.12%) | -1.34% | 40.8 | 40.8 | 40.2 | 40.55 | 128 | 1日 | 0.11% | |
| 台達電2308 | 1880 | ▼-5 (-0.27%) | -9.4% | 1890 | 1935 | 1870 | 1885 | 7,829 | 1日 | 0.3% | |
| 達新1315 | 63.6 | ▼-0.2 (-0.31%) | -0.62% | 64.4 | 64.4 | 63.3 | 63.8 | 27 | 2日 | 0.03% | |
| 茂迪6244 | 27 | ▼-0.1 (-0.37%) | -0.74% | 27.5 | 27.8 | 26.9 | 27.1 | 2,715 | -1日 | 0.7% | |
| 鑽全1527 | 33.5 | ▼-0.15 (-0.45%) | -2.05% | 33.75 | 33.75 | 33.45 | 33.65 | 126 | 1日 | 0.09% | |
| 錩泰1541 | 21.4 | ▼-0.1 (-0.47%) | -1.38% | 21.3 | 21.45 | 21.2 | 21.5 | 9 | -27日 | 0.01% | |
| 正峰1538 | 10 | ▼-0.05 (-0.5%) | -10.71% | 10 | 10 | 10 | 10.05 | 2 | 2日 | 0.01% | |
| 正德2641 | 17.95 | ▼-0.1 (-0.55%) | -1.37% | 18.05 | 18.05 | 17.75 | 18.05 | 891 | 創新高 | 0.27% | |
| 鑫創3259 | 15.7 | ▼-0.1 (-0.63%) | -2.18% | 15.9 | 16 | 15.65 | 15.8 | 19 | 創新低 | 0.03% | |
| 瑞軒2489 | 38.4 | ▼-0.25 (-0.65%) | -7.91% | 39.05 | 39.35 | 38.2 | 38.65 | 6,593 | 11日 | 1.08% | |
| 泰金寶-DR9105 | 8.64 | ▼-0.06 (-0.69%) | -7.1% | 8.71 | 9.01 | 8.63 | 8.7 | 30,792 | 12日 | 0.29% | |
| 台嘉碩3221 | 57.2 | ▼-0.4 (-0.69%) | -13.73% | 58.8 | 59.7 | 57.1 | 57.6 | 2,920 | 11日 | 2.78% | |
| 弘煜科6482 | 27.85 | ▼-0.2 (-0.71%) | -1.59% | 28.5 | 28.5 | 27.85 | 28.05 | 8 | -8日 | 0.03% | |
| 元晶6443 | 31.25 | ▼-0.25 (-0.79%) | -9.29% | 32.1 | 32.45 | 31.25 | 31.5 | 5,483 | -2日 | 1.07% | |
| 聚鼎6224 | 74.5 | ▼-0.6 (-0.8%) | -13.77% | 75.4 | 76.3 | 74 | 75.1 | 642 | 5日 | 0.75% | |
| 雋揚1439 | 23.5 | ▼-0.2 (-0.84%) | -2.49% | 24.15 | 24.2 | 23.5 | 23.7 | 36 | 37日 | 0.04% | |
| 明基材8215 | 28.3 | ▼-0.25 (-0.88%) | -4.07% | 28.65 | 28.9 | 28.25 | 28.55 | 957 | -1日 | 0.3% | |
| 敬鵬2355 | 50.7 | ▼-0.5 (-0.98%) | -4.52% | 51.5 | 52.2 | 50.6 | 51.2 | 2,618 | -1日 | 0.66% | |
| 亞光3019 | 143.5 | ▼-1.5 (-1.03%) | -5.59% | 145 | 147 | 143.5 | 145 | 2,054 | -1日 | 0.74% | |
| 誠美材4960 | 23.65 | ▼-0.25 (-1.05%) | -8.16% | 24 | 24.1 | 23.45 | 23.9 | 2,010 | -1日 | 0.35% | |
| 華晶科3059 | 46.5 | ▼-0.5 (-1.06%) | -7.55% | 47.2 | 48.05 | 46.5 | 47 | 2,905 | 創新低 | 0.94% | |
| 建暐8092 | 13.85 | ▼-0.15 (-1.07%) | -5.78% | 14.2 | 14.2 | 13.7 | 14 | 34 | 3日 | 0.06% | |
| 華新科2492 | 465.5 | ▼-6 (-1.27%) | -17.32% | 481 | 505 | 462 | 471.5 | 13,501 | -1日 | 2.78% | |
| 中環2323 | 11.15 | ▼-0.15 (-1.33%) | -7.08% | 11.3 | 11.4 | 11.1 | 11.3 | 5,163 | -1日 | 0.47% | |
| 緯創3231 | 144.5 | ▼-2 (-1.37%) | -9.12% | 147 | 148 | 144.5 | 146.5 | 28,408 | 16日 | 0.89% | |
| 直得1597 | 138.5 | ▼-2 (-1.42%) | -11.22% | 140.5 | 142 | 137.5 | 140.5 | 602 | 1日 | 0.67% | |
| 正崴2392 | 37.05 | ▼-0.55 (-1.46%) | -6.79% | 38 | 38 | 36.95 | 37.6 | 1,478 | 創新低 | 0.29% | |
| 鼎天3306 | 48.45 | ▼-0.75 (-1.52%) | -5.92% | 49.2 | 49.7 | 48.4 | 49.2 | 192 | 創新低 | 0.38% | |
| 鴻準2354 | 57 | ▼-0.9 (-1.55%) | 2.52% | 57.2 | 58 | 56.5 | 57.9 | 3,671 | 創新低 | 0.26% | |
| 九豪6127 | 74.8 | ▼-1.3 (-1.71%) | -15% | 77.4 | 78.6 | 74 | 76.1 | 5,895 | 4日 | 5.45% | |
| 希華2484 | 90.7 | ▼-1.6 (-1.73%) | -5.91% | 91.5 | 95.7 | 90.4 | 92.3 | 49,706 | 7日 | 31.18% | |
| 醣聯4168 | 25.2 | ▼-0.45 (-1.75%) | -1.18% | 25.65 | 25.65 | 25.1 | 25.65 | 161 | -2日 | 0.14% | |
| 台積電2330 | 2415 | ▼-50 (-2.03%) | -1.23% | 2450 | 2460 | 2415 | 2465 | 27,057 | 1日 | 0.1% | |
| 鉅祥2476 | 129 | ▼-3 (-2.27%) | -3.01% | 133 | 133 | 128 | 132 | 2,622 | 3日 | 1.2% | |
| 閎暉3311 | 36.6 | ▼-0.9 (-2.4%) | -5.18% | 37.7 | 37.7 | 36.55 | 37.5 | 388 | 9日 | 0.39% | |
| 上銀2049 | 331.5 | ▼-8.5 (-2.5%) | -5.29% | 345 | 348 | 330.5 | 340 | 1,878 | 13日 | 0.53% | |
| 大毅2478 | 174 | ▼-5 (-2.79%) | -26.89% | 182 | 184.5 | 172 | 179 | 7,394 | 創新低 | 5.11% | |
| 晶技3042 | 200 | ▼-6 (-2.91%) | -19.68% | 207.5 | 210.5 | 198 | 206 | 15,629 | 3日 | 4.56% | |
| 加高8182 | 51.9 | ▼-1.6 (-2.99%) | -12.03% | 53 | 55.3 | 51.9 | 53.5 | 2,552 | 11日 | 2.38% | |
| 力山1515 | 40.15 | ▼-1.35 (-3.25%) | -4.4% | 41.65 | 42.8 | 39.8 | 41.5 | 1,925 | 創新高 | 1.06% | |
| 能率5392 | 46.35 | ▼-1.75 (-3.64%) | -4.53% | 47.8 | 48.25 | 46.1 | 48.1 | 2,669 | -1日 | 1.51% | |
| 台半5425 | 130.5 | ▼-5.5 (-4.04%) | -0.38% | 135.5 | 138 | 130 | 136 | 5,384 | -1日 | 2.04% | |
| 楠梓電2316 | 208 | ▼-10 (-4.59%) | -6.09% | 217.5 | 223.5 | 207 | 218 | 3,225 | 3日 | 1.76% | |
| 中光電5371 | 93.2 | ▼-4.6 (-4.7%) | 0.11% | 95.2 | 103 | 93.1 | 97.8 | 59,218 | -1日 | 15.15% | |
| 亞德客-KY1590 | 1280 | ▼-65 (-4.83%) | -11.11% | 1335 | 1365 | 1280 | 1345 | 527 | 6日 | 0.26% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
